 |
|
Feeder Cattle Prices: 650-700# Steers, Medium/Large No. 1
|
| |
| Friday | Monday | Tuesday | Wednesday | Thursday | | Aug 27 | Aug 30 | Aug 31 | Sep 01 | Sep 02 |
|
| | CME Feeder Cattle | Open | High | Low | Last | Chg | Time | | | Sep '10 (FCU10) | 114.000 | 114.900 | 114.000 | 114.700  | +0.875 | 13:00 | | Oct '10 (FCV10) | 114.900 | 115.800 | 114.825 | 115.500 | +0.650 | 13:00 | | Nov '10 (FCX10) | 116.000 | 116.300 | 115.200 | 116.275 | +1.000 | 13:00 | | Jan '11 (FCF11) | 115.650 | 115.800 | 114.700 | 115.800 | +0.975 | 13:00 | | |
| | Daily Prices | Aug 25 | Aug 26 | Aug 27 | Aug 30 | Aug 31 | | | | US Average Cash | -- | $119.85 | $119.31 | $117.25 | $116.65 | | | | CME FC Nearby | $114.75 | $116.68 | $116.28 | $115.10 | $114.10 | | | | |
| Weekly Prices | Aug 12 | Aug 19 | Aug 26 | Change | Basis | Est Price | | | US Average Price | $116.75 | $117.59 | $119.85 | $2.26 | -- | -- | |
| Ft. Collins, CO | -- | $113.48 | -- | -- | $11.65 | $126.35 | | | Denison, IA | -- | $122.53 | -- | -- | $9.01 | $123.71 | | | Pratt, KS | -- | $122.98 | $123.00 | $0.02 | $7.83 | $122.53 | | | Salina, KS | $122.55 | $123.26 | $122.95 | ($0.31) | $9.66 | $124.36 | | | Passaic, MO | $116.50 | -- | $120.44 | -- | $5.24 | $119.94 | | | Billings Livestock, MT | $111.64 | $119.50 | $125.00 | $5.50 | $7.09 | $121.79 | | | Dickinson Stockmans, ND | $122.63 | -- | $119.43 | -- | $7.48 | $122.18 | | | Napoleon, ND | $113.50 | -- | $122.25 | -- | $8.87 | $123.57 | | | Valentine, NE | $124.63 | -- | $127.92 | -- | $12.07 | $126.77 | | | Apache, OK | $115.93 | $116.54 | $113.84 | ($2.70) | $3.38 | $118.08 | | | MITCHELL, SD | $121.00 | -- | $123.10 | -- | $8.35 | $123.05 | | | Mobridge, SD | -- | -- | $118.19 | -- | $8.48 | $123.18 | | | Presho, SD | $122.23 | -- | -- | -- | $11.31 | $126.01 | | | Dalhart, TX | $108.31 | $115.00 | $115.71 | $0.71 | $2.69 | $117.39 | | | Texas Combined, TX | $105.36 | $107.46 | $106.38 | ($1.08) | ($4.58) | $110.12 | |
|
|
|
| Quotes provided by iNet Solutions Group, Inc. |
| All prices delayed 10 minutes. |
 |
|
|
|
