 |
|
Feeder Cattle Prices: 650-700# Steers, Medium/Large No. 1
|
| |
| Thursday | Friday | Monday | Tuesday | Wednesday | | Mar 04 | Mar 05 | Mar 08 | Mar 09 | Mar 10 |
|
| | CME Feeder Cattle | Open | High | Low | Last | Chg | Time | | | Mar '10 (FCH10) | 102.300 | 102.325 | 101.700 | 101.950  | -0.350 | 13:07 | | Apr '10 (FCJ10) | 105.800 | 105.800 | 104.850 | 105.050 | -1.000 | 13:00 | | May '10 (FCK10) | 106.400 | 106.500 | 105.300 | 105.400 | -1.175 | 13:09 | | Aug '10 (FCQ10) | 108.750 | 108.750 | 107.450 | 107.650 | -1.225 | 13:00 | | |
| | Daily Prices | Mar 03 | Mar 04 | Mar 05 | Mar 08 | Mar 09 | | | | US Average Cash | $110.97 | $109.33 | $108.44 | $106.53 | $107.55 | | | | CME FC Nearby | $102.50 | $102.53 | $102.20 | $102.53 | $102.35 | | | | |
| Weekly Prices | Feb 17 | Feb 24 | Mar 03 | Change | Basis | Est Price | | | US Average Price | $108.99 | $109.11 | $110.97 | $1.86 | -- | -- | |
| Lajunta Livestock, CO | $107.72 | $106.11 | $109.53 | $3.42 | ($1.54) | $100.41 | | | Sterling, CO | -- | $106.68 | -- | -- | $1.13 | $103.08 | | | Bloomfield, IA | $105.90 | -- | $107.15 | -- | $4.99 | $106.94 | | | Dodge City, KS | $106.09 | $108.62 | $108.36 | ($0.26) | $1.03 | $102.98 | | | Green City, MO | -- | $107.11 | -- | -- | $7.00 | $108.95 | | | Springfield, MO | $108.02 | $103.68 | $105.10 | $1.42 | ($2.37) | $99.58 | | | St. Joseph, MO | $107.74 | $109.16 | $109.97 | $0.81 | $4.43 | $106.38 | | | Vienna, MO | $107.19 | $108.72 | $108.37 | ($0.35) | $1.70 | $103.65 | | | Billings Pays, MT | -- | -- | $103.00 | -- | ($2.42) | $99.53 | | | Mandan, ND | $106.42 | $110.60 | $110.85 | $0.25 | $2.53 | $104.48 | | | West Fargo, ND | $100.61 | $105.18 | $111.51 | $6.33 | $1.87 | $103.82 | | | Bassett, NE | -- | $113.25 | -- | -- | $9.89 | $111.84 | | | Kearney Huss, NE | $106.92 | $107.40 | $108.73 | $1.33 | $3.71 | $105.66 | | | Clayton, NM | $102.75 | -- | $105.25 | -- | ($4.00) | $97.95 | | | Clovis, NM | $106.49 | $102.91 | $108.61 | $5.70 | ($3.74) | $98.21 | | | Ada, OK | -- | $106.16 | $107.28 | $1.12 | ($1.71) | $100.24 | | | El Reno, OK | $106.93 | $106.37 | $106.58 | $0.21 | $2.02 | $103.97 | | | Texhoma, OK | -- | $106.95 | $107.76 | $0.81 | $1.21 | $103.16 | | | Aberdeen, SD | $105.72 | $109.12 | $108.03 | ($1.09) | $4.94 | $106.89 | | | Watertown, SD | $105.52 | $105.84 | $110.43 | $4.59 | $4.85 | $106.80 | | | Texas Combined, TX | $103.57 | $104.68 | -- | -- | ($1.80) | | |
|
|
|
| Quotes provided by iNet Solutions Group, Inc. |
| All prices delayed 10 minutes. |
 |
|
|
|
