 |
|
Feeder Cattle Prices: 650-700# Steers, Medium/Large No. 1
|
| |
| Wednesday | Thursday | Friday | Monday | Tuesday | | Feb 03 | Feb 04 | Feb 05 | Feb 08 | Feb 09 |
|
| | CME Feeder Cattle | Open | High | Low | Last | Chg | Time | | | Mar '10 (FCH10) | 99.650 | 100.150 | 99.375 | 100.000  | +0.775 | 09:59 | | Apr '10 (FCJ10) | 100.450 | 100.800 | 100.400 | 100.700 | +0.675 | 10:02 | | May '10 (FCK10) | 101.600 | 101.850 | 101.450 | 101.850 | +0.450 | 09:58 | | Aug '10 (FCQ10) | 102.900 | 103.250 | 102.900 | 103.250 | +0.425 | 10:02 | | |
| | Daily Prices | Feb 02 | Feb 03 | Feb 04 | Feb 05 | Feb 08 | | | | US Average Cash | $100.79 | $104.19 | $103.36 | $99.94 | -- | | | | CME FC Nearby | $97.23 | $97.40 | $97.25 | $98.33 | $99.23 | | | | |
| Weekly Prices | Jan 19 | Jan 26 | Feb 02 | Change | Basis | Est Price | | | US Average Price | $101.84 | $103.73 | $101.60 | ($2.13) | -- | -- | |
| Lajunta Winter, CO | $101.16 | $100.97 | $101.10 | $0.13 | ($0.97) | $99.03 | | | Humeston, IA | $98.41 | -- | $102.00 | -- | $3.42 | $103.42 | | | Boonville, MO | $96.14 | $95.96 | $98.97 | $3.01 | $1.27 | $101.27 | | | Cuba, MO | $96.81 | $92.28 | $95.00 | $2.72 | ($0.67) | $99.33 | | | Kingsville, MO | $99.75 | $97.28 | $101.57 | $4.29 | $1.96 | $101.96 | | | Macon, MO | $102.29 | $98.51 | $101.74 | $3.23 | $3.42 | $103.42 | | | Maryville, MO | $102.40 | $101.02 | $100.30 | ($0.72) | $3.37 | $103.37 | | | Unionville, MO | $99.61 | -- | $100.97 | -- | $2.09 | $102.09 | | | West Plains, MO | $94.42 | $95.28 | -- | -- | ($2.11) | $97.89 | | | Miles City, MT | $98.72 | $101.36 | $104.41 | $3.05 | $0.45 | $100.45 | | | Jamestown, ND | $100.21 | -- | $100.95 | -- | $2.52 | $102.52 | | | Loup City, NE | $101.16 | -- | $101.73 | -- | $1.98 | $101.98 | | | North Platte, NE | $107.16 | -- | $104.04 | -- | $6.75 | $106.75 | | | Mcalester, OK | $96.69 | $94.05 | -- | -- | ($4.15) | $95.85 | | | Philip, SD | -- | $103.07 | -- | -- | $4.95 | $104.95 | | | Yankton, SD | $102.26 | $98.97 | $104.99 | $6.02 | $2.87 | $102.87 | | | Amarillo, TX | $98.47 | $95.15 | -- | -- | ($4.30) | $95.70 | | | Texas Combined, TX | $93.25 | $93.11 | $91.16 | ($1.95) | ($6.85) | $93.15 | | | Riverton, WY | $100.27 | -- | $102.97 | -- | $0.20 | | |
|
|
|
| Quotes provided by iNet Solutions Group, Inc. |
| All prices delayed 10 minutes. |
 |
|
|
|
